|
|
Breadth Data - Indexes
and ETFs From the Inside Out
Breadth charts, reports and historical datafiles on 33 indexes
and 181 ETFs |
| Index/ETF Net Daily Percentage Change
|
 |
Daily Report for 2/8/10 - Closing Prices |
|
Click index/ETF name for its report and charts
|
Net Daily
% Change
|
Trend Begin
Date |
Up Trends |
Advances |
Declines |
Up
Volume |
Down
Volume |
|
30 Year Treasury Yield Index ($TYX)
|
0.65% |
2/4/10
|
na↕ |
na↕ |
na↕ |
na↓ |
na↕ |
|
Amex Composite ($XAX)
|
-0.19% |
1/21/10
|
na↕ |
190↓ |
233↓ |
30,843↓ |
60,292↑ |
|
DJ U.S. Consumer Services Index ($DJUSCY)
|
-0.34% |
2/3/10
|
30↓ |
55↓ |
134↑ |
1,867,434↓ |
3,961,910↓ |
|
|
|
ProShares UltraShort Real Estate (SRS)
|
4.65% |
2/3/10
|
3↓ |
0↓ |
75↑ |
0↓ |
1,299,319↑ |
|
Rydex Inverse 2x S&P Select Sector Financial ETF (RFN)
|
4.28% |
1/21/10
|
1↓ |
5↓ |
73↑ |
1,313,970↓ |
9,143,462↑ |
|
ProShares UltraShort Financials (SKF)
|
3.83% |
1/21/10
|
17↓ |
19↓ |
234↑ |
1,538,692↓ |
10,861,660↑ |
|
To see the entire "Index/ETF
Net Daily Percentage Change"
report on all covered indexes and ETFs, please
click here.
|
|
|
|
| ► |
575 Constituent Lists |
|
► |
Historical Breadth Data |
| |
Both US
and international indexes and ETFs updated
nightly directly from the sponsor. Includes
current constituent weightings, sectors and
more. |
|
|
 Download
33 major stock Indexes and
181 most active ETF historical
composite breadth datafiles in .csv format updated
hourly during the trade session. |
| ► |
Breadth Reports & Charts |
|
► |
Plug-in for MetaStock |
|
| |
Up to date breadth data in reports and charts
updated hourly throughout the trade day on 33
major indexes and 181 most active ETFs. |
|
|
 Automatically
use our composite breadth data directly In
MetaStock with no import or
conversion. |
|
| Top 181 Trade Volume ETFs By Descending PerCent Change
|
|
|
End of Day Report for 2/8/10
|
|
|
ETF
Name (Symbol)
- Click ETF name for its report and charts
|
|
Last Price
|
|
1 Month %
Price Change
|
|
Ave Daily
Volume
|
|
ProShares UltraShort Basic Materials (SMN) |
|
9.88 |
|
34.2% |
|
5,260,800 |
|
Direxion Small Cap Bear 3x Shares (TZA) |
|
11.44 |
|
27.8% |
|
28,887,400 |
|
Direxion Large Cap Bear 3x Shares (BGZ) |
|
19.54 |
|
25.0% |
|
9,187,900 |
|
ProShares UltraShort Oil & Gas (DUG) |
|
14.06 |
|
23.1% |
|
3,194,500 |
|
ProShares UltraShort Semiconductors (SSG) |
|
21.38 |
|
21.8% |
|
384,800 |
|
Rydex Inverse 2x S&P Select Sector Financial ETF (RFN) |
|
6.33 |
|
21.2% |
|
60,300 |
|
ProShares UltraShort Russell2000 Growth (SKK) |
|
22.34 |
|
19.5% |
|
26,600 |
|
ProShares UltraShort Financials (SKF) |
|
26.37 |
|
19.4% |
|
17,187,800 |
|
ProShares UltraShort Russell2000 (TWM) |
|
28.07 |
|
18.5% |
|
6,135,200 |
|
ProShares UltraShort Technology (REW) |
|
26.10 |
|
18.1% |
|
176,000 |
|
|
To see the entire "Top
111 Trade Volume ETFs By Descending Percent Change"
report, please
click here.
|
| |
The tables above display two of numerous composite breadth
reports available in our free Charts and Reports section.
MasterDATA's composite breadth data may be viewed in comprehensive
hourly charts and reports as well as downloaded for use
in MetaStock (using the MasterDATA Composite Plug-in) or
in any analysis program capable of using .csv format (comma
delimited datafile) such as Microsoft Excel. Files include
data beginning 1990 through current (or the beginning date
of the index or ETF). Statistics are available for daily,
weekly, monthly and quarterly time periods.
Composite charts and reports for every index and ETF on
our followed list are found in the Charts and Reports section
(subscription no longer required), while historical composite
breadth datafiles for these composites can be downloaded
from our download web sites. |
| |
