Shared Top Border
      Download Datafiles
MasterDATA Breadth Reports

 
 
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
 
MasterDATA Home
 
 
 

Dow Jones US Wat ($DJUSWU) as of 4/17/14

Chart and Info

"Final" End of Day Report for 4/17/14

TheDow Jones US Wat ($DJUSWU) is a stock index.  The values displayed in this report are for this index itself.  Click here to see the current Dow Jones US Wat ($DJUSWU) composite breadth report and charts as well as a listing of all current constituents comprising the index. Full historical composite breadth datafiles are available for download on this stock index from MasterDATACSV.com.

 

Following are the latest trade session's values for Dow Jones US Wat ($DJUSWU) as of 4/17/14:

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 1,151.22 1,132.88 1,137.18 1,137.18
High 1,155.58 1,155.58 1,158.47 1,158.47
Low 1,142.18 1,127.19 1,125.87 1,125.87
Close 1,146.36 1,146.36 1,146.36 1,146.36
Net change since last period end through current day -4.86 16.55 9.18 9.18
Net change of previous completed period 8.07 -15.93 7.14 74.58
         
Volume 9,058 20,152 51,071 51,071
         
1 Year High Price 1,158.47 1,158.47 1,158.47   1,158.47  
1 Year High Price Date 4/4/14 4/4/14 4/17/14 4/17/14
1 Year Low Price 1,008.64 1,008.64 1,008.64 1,008.64
1 Year Low Price Date 6/21/13 6/21/13 6/28/13 6/28/13
         
1 Quarter High Price 1,158.47 1,158.47 1,158.47   na
1 Quarter High Price Date 4/4/14 4/4/14 4/17/14 na
1 Quarter Low Price 1,033.10 1,039.97 1,029.26 na
1 Quarter Low Price Date 1/16/14 2/7/14 1/31/14 na
         
Trend Pivot 1,134.93 1,096.55 1,057.79 891.42
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 3.52 46.82 529.16 487.23
      Trend Life (Periods) 3 9 45 15
      Trend Begin Date 4/14/14 2/14/14 7/30/10 9/30/10
         
200 Period Moving Average 1,082.80 883.03 519.14 179.19
50 Period Moving Average 1,119.40 1,081.33 870.92 676.11
30 Period Moving Average 1,132.34 1,086.31 982.96 783.93
18 Period Moving Average 1,136.91 1,096.50 1,060.57 878.15
9 Period Moving Average 1,141.36 1,131.10 1,092.63 1,031.47
4 Period Moving Average 1,145.89 1,136.87 1,121.75 1,102.79
         
 
 
   
 
    

 
 
Shared Bottom Border

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.